Informasi Saham BBYB PT Bank Neo Commerce Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SQMI	PT Wilton Makmur indonesia Tbk.
AKRA	PT AKR Corporindo Tbk
ASII	PT Astra International Tbk
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	1	2	5
14012	Pb Ratio	4	1	2	3
40001	Market Cap	8	2,937,471,025,676	5,248,923,636,044	7,651,997,731,230
14020	Forward Pe Ratio	15	63	0	76

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	1	2	1	2	3	5
14012	Pb Ratio	4	1	2	1	2	2	3
40001	Market Cap	8	2,937,471,025,676	5,248,923,636,044	3,732,032,860,490	5,874,942,051,352	7,118,137,424,400	7,651,997,731,230
14020	Forward Pe Ratio	15	63	0	0	0	62	76

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	63,455,000,000	207,213,000,000	1,314,000,000	15,942,000,000	-3,092,403,843
20091	Net Income	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
29004	Basic E P S	-48	0	-84	-114	2
20007	Amortization	13,701,000,000	1,271,000,000	12,064,000,000	6,401,000,000	4,768,144,800
29009	Diluted E P S	-48	0	-84	-114	2
20136	Pretax Income	-573,872,000,000	-7,720,000,000	-785,942,000,000	-990,420,000,000	15,827,358,645
20145	Tax Provision	-692,000,000	-597,000,000	3,117,000,000	-4,131,000,000	-44,144,050
20100	Total Revenue	3,224,283,000,000	1,350,148,000,000	1,753,052,000,000	438,017,000,000	241,390,831,292
20177	Interest Income	2,741,454,000,000	113,853,000,000	1,870,050,000,000	645,165,000,000	433,151,743,935
20057	Interest Expense	947,538,000,000	226,893,000,000	716,069,000,000	353,458,000,000	276,969,580,433
20316	Normalized Income	-507,921,786,217	185,897,382,642	-787,711,940,000	-969,240,406,797	13,824,100,704
20108	Operating Expense	1,339,917,000,000	647,968,000,000	1,594,658,000,000	1,231,469,000,000	202,512,906,670
20112	Operating Revenue	3,224,283,000,000	1,350,148,000,000	1,753,052,000,000	438,017,000,000	241,390,831,292
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	1,793,916,000,000	-113,040,000,000	1,153,981,000,000	291,707,000,000	156,182,163,502
20416	Total Unusual Items	-65,337,000,000	-209,198,000,000	-1,727,000,000	-17,120,000,000	2,729,869,322
29010	Basic Average Shares	12,039,000,000	0	9,422,000,000	8,646,000,000	6,516,108,598
20231	Insurance And Claims	34,271,000,000	8,658,000,000	22,124,000,000	9,424,000,000	7,378,497,210
20269	Other Special Charges	1,882,000,000	1,985,000,000	413,000,000	-122,000,000	362,534,521
20287	Rent And Landing Fees	97,158,000,000	89,211,000,000	123,163,000,000	5,484,000,000	3,833,215,322
29011	Diluted Average Shares	12,039,000,000	0	9,422,000,000	8,646,000,000	6,516,108,598
20162	Special Income Charges	-65,337,000,000	-209,198,000,000	-1,727,000,000	-17,120,000,000	2,729,869,322
20315	Reconciled Depreciation	63,674,000,000	15,938,000,000	57,065,000,000	41,171,000,000	31,748,941,966
20312	Other Operating Expenses	400,021,000,000	426,550,000,000	145,940,000,000	0	0
20419	Tax Effect Of Unusual Items	-78,786,217	-16,177,617,358	-379,940,000	-71,406,797	682,467,331
20225	Impairment Of Capital Assets	0	0	0	1,300,000,000	0
20018	Depreciation Income Statement	49,973,000,000	14,667,000,000	45,001,000,000	34,770,000,000	26,980,797,166
20158	Selling And Marketing Expense	88,513,000,000	16,494,000,000	284,208,000,000	535,973,000,000	9,703,855,947
20093	Net Income Common Stockholders	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20094	Net Income Continuous Operations	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20045	General And Administrative Expense	340,113,000,000	7,500,000,000	719,662,000,000	467,128,000,000	53,367,913,526
20159	Selling General And Administration	428,626,000,000	23,994,000,000	1,003,870,000,000	1,003,101,000,000	63,071,769,473
20412	Other Non Operating Income Expenses	1,003,000,000	-351,000,000	-664,000,000	-3,956,000,000	-941,827,715
20424	Diluted N I Availto Com Stockholders	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20417	Total Unusual Items Excluding Goodwill	-65,337,000,000	-209,198,000,000	-1,727,000,000	-17,120,000,000	2,729,869,322
20346	Net Income Including Noncontrolling Interests	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20019	Depreciation And Amortization In Income Statement	63,674,000,000	15,938,000,000	57,065,000,000	41,171,000,000	31,748,941,966
20309	Net Income From Continuing And Discontinued Operation	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20331	Net Income From Continuing Operation Net Minority Interest	-573,180,000,000	-7,123,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	63,455,000,000	207,213,000,000	-79,171,000,000	-48,511,000,000	-16,076,000,000	1,314,000,000	15,942,000,000	-3,092,403,843
20091	Net Income	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
29004	Basic E P S	-48	0	-61	0	-6	-84	-114	2
20007	Amortization	13,701,000,000	1,271,000,000	3,979,000,000	4,803,000,000	3,648,000,000	12,064,000,000	6,401,000,000	4,768,144,800
29009	Diluted E P S	-48	0	-61	0	-6	-84	-114	2
20136	Pretax Income	-573,872,000,000	-7,720,000,000	-239,261,000,000	-258,578,000,000	-68,313,000,000	-785,942,000,000	-990,420,000,000	15,827,358,645
20145	Tax Provision	-692,000,000	-597,000,000	20,000,000	-205,000,000	90,000,000	3,117,000,000	-4,131,000,000	-44,144,050
20100	Total Revenue	3,224,283,000,000	1,350,148,000,000	545,330,000,000	658,404,000,000	670,401,000,000	1,753,052,000,000	438,017,000,000	241,390,831,292
20177	Interest Income	2,741,454,000,000	113,853,000,000	1,014,548,000,000	749,762,000,000	863,291,000,000	1,870,050,000,000	645,165,000,000	433,151,743,935
20057	Interest Expense	947,538,000,000	226,893,000,000	241,373,000,000	237,506,000,000	241,766,000,000	716,069,000,000	353,458,000,000	276,969,580,433
20316	Normalized Income	-507,921,786,217	185,897,382,642	-301,154,500,000	-306,838,546,149	-80,907,960,000	-787,711,940,000	-969,240,406,797	13,824,100,704
20108	Operating Expense	1,339,917,000,000	647,968,000,000	158,124,000,000	312,648,000,000	221,177,000,000	1,594,658,000,000	1,231,469,000,000	202,512,906,670
20112	Operating Revenue	3,224,283,000,000	1,350,148,000,000	545,330,000,000	658,404,000,000	670,401,000,000	1,753,052,000,000	438,017,000,000	241,390,831,292
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	1,793,916,000,000	-113,040,000,000	773,175,000,000	512,256,000,000	621,525,000,000	1,153,981,000,000	291,707,000,000	156,182,163,502
20416	Total Unusual Items	-65,337,000,000	-209,198,000,000	79,325,000,000	48,504,000,000	16,032,000,000	-1,727,000,000	-17,120,000,000	2,729,869,322
29010	Basic Average Shares	12,039,000,000	0	11,966,750,000	0	12,039,000,000	9,422,000,000	8,646,000,000	6,516,108,598
20231	Insurance And Claims	34,271,000,000	8,658,000,000	8,718,000,000	8,418,000,000	8,477,000,000	22,124,000,000	9,424,000,000	7,378,497,210
20269	Other Special Charges	1,882,000,000	1,985,000,000	-154,000,000	7,000,000	44,000,000	413,000,000	-122,000,000	362,534,521
20287	Rent And Landing Fees	97,158,000,000	89,211,000,000	2,852,000,000	3,046,000,000	2,049,000,000	123,163,000,000	5,484,000,000	3,833,215,322
29011	Diluted Average Shares	12,039,000,000	0	11,966,750,000	0	12,039,000,000	9,422,000,000	8,646,000,000	6,516,108,598
20162	Special Income Charges	-65,337,000,000	-209,198,000,000	79,325,000,000	48,504,000,000	16,032,000,000	-1,727,000,000	-17,120,000,000	2,729,869,322
20315	Reconciled Depreciation	63,674,000,000	15,938,000,000	15,913,000,000	16,998,000,000	14,825,000,000	57,065,000,000	41,171,000,000	31,748,941,966
20312	Other Operating Expenses	400,021,000,000	426,550,000,000	-75,207,000,000	57,067,000,000	-8,389,000,000	145,940,000,000	0	0
20419	Tax Effect Of Unusual Items	-78,786,217	-16,177,617,358	17,451,500,000	38,453,851	3,527,040,000	-379,940,000	-71,406,797	682,467,331
20225	Impairment Of Capital Assets	0	0	0	0	0	0	1,300,000,000	0
20018	Depreciation Income Statement	49,973,000,000	14,667,000,000	11,934,000,000	12,195,000,000	11,177,000,000	45,001,000,000	34,770,000,000	26,980,797,166
20158	Selling And Marketing Expense	88,513,000,000	16,494,000,000	22,961,000,000	21,442,000,000	27,616,000,000	284,208,000,000	535,973,000,000	9,703,855,947
20093	Net Income Common Stockholders	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20094	Net Income Continuous Operations	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20045	General And Administrative Expense	340,113,000,000	7,500,000,000	97,536,000,000	126,439,000,000	108,638,000,000	719,662,000,000	467,128,000,000	53,367,913,526
20159	Selling General And Administration	428,626,000,000	23,994,000,000	120,497,000,000	147,881,000,000	136,254,000,000	1,003,870,000,000	1,003,101,000,000	63,071,769,473
20412	Other Non Operating Income Expenses	1,003,000,000	-351,000,000	1,521,000,000	27,000,000	-194,000,000	-664,000,000	-3,956,000,000	-941,827,715
20424	Diluted N I Availto Com Stockholders	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20417	Total Unusual Items Excluding Goodwill	-65,337,000,000	-209,198,000,000	79,325,000,000	48,504,000,000	16,032,000,000	-1,727,000,000	-17,120,000,000	2,729,869,322
20346	Net Income Including Noncontrolling Interests	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20019	Depreciation And Amortization In Income Statement	63,674,000,000	15,938,000,000	15,913,000,000	16,998,000,000	14,825,000,000	57,065,000,000	41,171,000,000	31,748,941,966
20309	Net Income From Continuing And Discontinued Operation	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695
20331	Net Income From Continuing Operation Net Minority Interest	-573,180,000,000	-7,123,000,000	-239,281,000,000	-258,373,000,000	-68,403,000,000	-789,059,000,000	-986,289,000,000	15,871,502,695

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	10,157,919,000,000	10,033,728,000,000	4,174,844,000,000	3,562,736,183,924
23165	Payables	107,557,000,000	91,386,000,000	44,342,000,000	17,401,314,572
23139	Net P P E	315,370,000,000	292,415,000,000	194,121,000,000	108,803,796,324
23386	Total Debt	52,821,000,000	50,534,000,000	57,928,000,000	5,656,675,220
23100	Gross P P E	444,184,000,000	387,591,000,000	322,919,000,000	220,653,930,976
23189	Receivables	691,146,000,000	706,541,000,000	571,794,000,000	56,673,245,647
23038	Common Stock	1,203,882,000,000	942,168,000,000	942,168,000,000	666,179,523,900
23329	Other Assets	100,579,000,000	164,706,000,000	215,106,000,000	171,044,207,820
23532	Share Issued	12,038,815,679	12,038,815,679	10,090,302,185	7,374,178,337
23220	Total Assets	18,169,541,000,000	19,694,280,000,000	11,337,809,000,000	5,421,324,398,438
23027	Capital Stock	1,203,882,000,000	942,168,000,000	942,168,000,000	666,179,523,900
23382	Other Payable	2,061,000,000	2,524,000,000	484,000,000	188,586,270
23028	Cash Financial	12,958,000,000	16,681,000,000	21,270,000,000	25,728,367,191
23179	Prepaid Assets	110,071,000,000	140,789,000,000	153,703,000,000	155,530,595,328
23223	Total Deposits	13,904,765,000,000	14,739,873,000,000	8,171,257,000,000	4,265,063,765,523
23436	Depositsby Bank	24,912,000,000	287,665,000,000	40,030,000,000	320,734,000,548
23000	Accounts Payable	83,628,000,000	67,152,000,000	34,151,000,000	12,124,590,965
23340	Other Properties	16,275,000,000	14,656,000,000	17,313,000,000	17,762,606,062
23437	Customer Accounts	13,879,853,000,000	14,452,208,000,000	8,131,227,000,000	3,944,329,764,975
23381	Other Liabilities	191,783,000,000	773,810,000,000	134,950,000,000	2,308,189,226
23478	Other Loan Assets	10,766,285,000,000	10,232,664,000,000	4,265,046,000,000	3,649,494,844,702
23204	Retained Earnings	-2,316,811,000,000	-1,745,466,000,000	-953,746,000,000	33,920,511,357
23217	Total Tax Payable	21,868,000,000	21,710,000,000	9,707,000,000	5,088,137,337
23231	Trading Securities	0	0	0	253,230,368,200
23280	Common Stock Equity	3,323,039,000,000	3,744,590,000,000	2,889,827,000,000	1,120,619,280,316
23063	Deferred Tax Assets	0	14,567,000,000	1,148,000,000	0
23403	Net Tangible Assets	3,178,253,000,000	3,617,241,000,000	2,792,213,000,000	1,119,433,597,129
23215	Stockholders Equity	3,323,039,000,000	3,744,590,000,000	2,889,827,000,000	1,120,619,280,316
23383	Tangible Book Value	3,178,253,000,000	3,617,241,000,000	2,792,213,000,000	1,119,433,597,129
23312	Land And Improvements	107,337,000,000	106,817,000,000	55,895,000,000	51,080,000,000
23393	Ordinary Shares Number	12,038,815,679	12,038,815,679	10,090,302,185	7,374,178,337
23031	Cash And Due From Banks	2,589,866,000,000	4,573,057,000,000	2,376,281,000,000	323,349,486,959
23155	Other Intangible Assets	144,786,000,000	127,349,000,000	97,614,000,000	1,185,683,187
23008	Accumulated Depreciation	-128,814,000,000	-95,176,000,000	-128,798,000,000	-111,850,134,652
23282	Construction In Progress	1,528,000,000	5,225,000,000	0	0
23133	Money Market Investments	606,480,000,000	0	2,191,836,000,000	607,983,589,362
23030	Cash And Cash Equivalents	2,614,629,000,000	4,596,116,000,000	2,402,288,000,000	354,678,657,185
23012	Additional Paid In Capital	4,253,905,000,000	2,825,444,000,000	2,827,225,000,000	350,501,792,712
23275	Buildings And Improvements	148,933,000,000	123,050,000,000	165,884,000,000	92,900,146,666
23207	Security Agree To Be Resell	606,480,000,000	0	2,191,836,000,000	607,983,589,362
23020	Available For Sale Securities	3,348,082,000,000	3,485,876,000,000	1,170,999,000,000	253,230,368,200
23319	Machinery Furniture Equipment	170,111,000,000	137,843,000,000	83,827,000,000	58,911,178,248
23552	Fixed Assets Revaluation Reserve	46,403,000,000	46,709,000,000	47,026,000,000	41,434,009,072
23107	Interest Bearing Deposits Assets	11,805,000,000	6,378,000,000	4,737,000,000	5,600,803,035
23016	Allowance For Loans And Lease Losses	625,422,000,000	210,523,000,000	100,656,000,000	102,602,588,001
23098	Goodwill And Other Intangible Assets	144,786,000,000	127,349,000,000	97,614,000,000	1,185,683,187
23261	Total Equity Gross Minority Interest	3,323,039,000,000	3,744,590,000,000	2,889,827,000,000	1,120,619,280,316
23259	Total Liabilities Net Minority Interest	14,846,502,000,000	15,949,690,000,000	8,447,982,000,000	4,300,705,118,122
23124	Long Term Debt And Capital Lease Obligation	52,821,000,000	50,534,000,000	57,928,000,000	5,656,675,220
23032	Cash Cash Equivalents And Federal Funds Sold	3,221,109,000,000	4,596,116,000,000	4,594,124,000,000	962,662,246,547
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	606,480,000,000	0	2,191,836,000,000	607,983,589,362

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23137	Net Loan	10,157,919,000,000	10,425,081,000,000	9,764,373,000,000	10,643,049,000,000	10,033,728,000,000	4,174,844,000,000	3,562,736,183,924
23165	Payables	107,557,000,000	112,717,000,000	103,979,000,000	93,975,000,000	91,386,000,000	44,342,000,000	17,401,314,572
23139	Net P P E	315,370,000,000	324,455,000,000	316,227,000,000	320,147,000,000	292,415,000,000	194,121,000,000	108,803,796,324
23386	Total Debt	52,821,000,000	59,758,000,000	41,995,000,000	42,007,000,000	50,534,000,000	57,928,000,000	5,656,675,220
23100	Gross P P E	444,184,000,000	443,227,000,000	431,269,000,000	425,893,000,000	387,591,000,000	322,919,000,000	220,653,930,976
23189	Receivables	691,146,000,000	754,020,000,000	1,239,396,000,000	589,027,000,000	706,541,000,000	571,794,000,000	56,673,245,647
23038	Common Stock	1,203,882,000,000	1,203,882,000,000	1,203,882,000,000	1,203,882,000,000	942,168,000,000	942,168,000,000	666,179,523,900
23329	Other Assets	100,579,000,000	111,628,000,000	164,634,000,000	163,770,000,000	164,706,000,000	215,106,000,000	171,044,207,820
23532	Share Issued	12,038,815,679	12,038,815,679	12,038,815,679	12,038,815,679	12,038,815,679	10,090,302,185	7,374,178,337
23220	Total Assets	18,169,541,000,000	19,449,259,000,000	19,624,662,000,000	19,112,450,000,000	19,694,280,000,000	11,337,809,000,000	5,421,324,398,438
23027	Capital Stock	1,203,882,000,000	1,203,882,000,000	1,203,882,000,000	1,203,882,000,000	942,168,000,000	942,168,000,000	666,179,523,900
23382	Other Payable	2,061,000,000	1,914,000,000	2,816,000,000	958,000,000	2,524,000,000	484,000,000	188,586,270
23028	Cash Financial	12,958,000,000	10,228,000,000	12,438,000,000	24,428,000,000	16,681,000,000	21,270,000,000	25,728,367,191
23179	Prepaid Assets	110,071,000,000	129,523,000,000	306,305,000,000	246,600,000,000	140,789,000,000	153,703,000,000	155,530,595,328
23223	Total Deposits	13,904,765,000,000	15,497,809,000,000	15,360,272,000,000	14,908,447,000,000	14,739,873,000,000	8,171,257,000,000	4,265,063,765,523
23436	Depositsby Bank	24,912,000,000	192,469,000,000	127,926,000,000	152,998,000,000	287,665,000,000	40,030,000,000	320,734,000,548
23000	Accounts Payable	83,628,000,000	89,620,000,000	79,955,000,000	70,158,000,000	67,152,000,000	34,151,000,000	12,124,590,965
23340	Other Properties	16,275,000,000	16,587,000,000	15,580,000,000	17,043,000,000	14,656,000,000	17,313,000,000	17,762,606,062
23437	Customer Accounts	13,879,853,000,000	15,305,340,000,000	15,232,346,000,000	14,755,449,000,000	14,452,208,000,000	8,131,227,000,000	3,944,329,764,975
23381	Other Liabilities	191,783,000,000	326,463,000,000	236,077,000,000	187,885,000,000	773,810,000,000	134,950,000,000	2,308,189,226
23478	Other Loan Assets	10,766,285,000,000	10,948,761,000,000	10,097,599,000,000	10,885,379,000,000	10,232,664,000,000	4,265,046,000,000	3,649,494,844,702
23204	Retained Earnings	-2,316,811,000,000	-2,310,395,000,000	-2,072,095,000,000	-1,813,869,000,000	-1,745,466,000,000	-953,746,000,000	33,920,511,357
23217	Total Tax Payable	21,868,000,000	21,183,000,000	21,208,000,000	22,859,000,000	21,710,000,000	9,707,000,000	5,088,137,337
23231	Trading Securities	0	0	0	0	0	0	253,230,368,200
23280	Common Stock Equity	3,323,039,000,000	3,230,433,000,000	3,498,779,000,000	3,706,234,000,000	3,744,590,000,000	2,889,827,000,000	1,120,619,280,316
23063	Deferred Tax Assets	0	1,295,000,000	0	5,576,000,000	14,567,000,000	1,148,000,000	0
23403	Net Tangible Assets	3,178,253,000,000	3,093,699,000,000	3,365,613,000,000	3,576,307,000,000	3,617,241,000,000	2,792,213,000,000	1,119,433,597,129
23215	Stockholders Equity	3,323,039,000,000	3,230,433,000,000	3,498,779,000,000	3,706,234,000,000	3,744,590,000,000	2,889,827,000,000	1,120,619,280,316
23383	Tangible Book Value	3,178,253,000,000	3,093,699,000,000	3,365,613,000,000	3,576,307,000,000	3,617,241,000,000	2,792,213,000,000	1,119,433,597,129
23312	Land And Improvements	107,337,000,000	107,337,000,000	107,337,000,000	106,817,000,000	106,817,000,000	55,895,000,000	51,080,000,000
23393	Ordinary Shares Number	12,038,815,679	12,038,815,679	12,038,815,679	12,038,815,679	12,038,815,679	10,090,302,185	7,374,178,337
23031	Cash And Due From Banks	2,589,866,000,000	2,237,647,000,000	1,893,866,000,000	2,397,046,000,000	4,573,057,000,000	2,376,281,000,000	323,349,486,959
23155	Other Intangible Assets	144,786,000,000	136,734,000,000	133,166,000,000	129,927,000,000	127,349,000,000	97,614,000,000	1,185,683,187
23008	Accumulated Depreciation	-128,814,000,000	-118,772,000,000	-115,042,000,000	-105,746,000,000	-95,176,000,000	-128,798,000,000	-111,850,134,652
23282	Construction In Progress	1,528,000,000	8,248,000,000	7,881,000,000	40,449,000,000	5,225,000,000	0	0
23133	Money Market Investments	606,480,000,000	1,683,226,000,000	2,031,698,000,000	875,477,000,000	0	2,191,836,000,000	607,983,589,362
23030	Cash And Cash Equivalents	2,614,629,000,000	2,260,442,000,000	1,918,886,000,000	2,427,845,000,000	4,596,116,000,000	2,402,288,000,000	354,678,657,185
23012	Additional Paid In Capital	4,253,905,000,000	4,253,905,000,000	4,253,905,000,000	4,253,905,000,000	2,825,444,000,000	2,827,225,000,000	350,501,792,712
23275	Buildings And Improvements	148,933,000,000	140,983,000,000	125,253,000,000	123,265,000,000	123,050,000,000	165,884,000,000	92,900,146,666
23207	Security Agree To Be Resell	606,480,000,000	1,683,226,000,000	2,031,698,000,000	875,477,000,000	0	2,191,836,000,000	607,983,589,362
23020	Available For Sale Securities	3,348,082,000,000	3,530,764,000,000	3,651,479,000,000	3,609,199,000,000	3,485,876,000,000	1,170,999,000,000	253,230,368,200
23319	Machinery Furniture Equipment	170,111,000,000	170,072,000,000	175,218,000,000	138,319,000,000	137,843,000,000	83,827,000,000	58,911,178,248
23552	Fixed Assets Revaluation Reserve	46,403,000,000	46,483,000,000	46,562,000,000	46,709,000,000	46,709,000,000	47,026,000,000	41,434,009,072
23107	Interest Bearing Deposits Assets	11,805,000,000	12,567,000,000	12,582,000,000	6,371,000,000	6,378,000,000	4,737,000,000	5,600,803,035
23016	Allowance For Loans And Lease Losses	625,422,000,000	540,179,000,000	346,023,000,000	265,784,000,000	210,523,000,000	100,656,000,000	102,602,588,001
23098	Goodwill And Other Intangible Assets	144,786,000,000	136,734,000,000	133,166,000,000	129,927,000,000	127,349,000,000	97,614,000,000	1,185,683,187
23261	Total Equity Gross Minority Interest	3,323,039,000,000	3,230,433,000,000	3,498,779,000,000	3,706,234,000,000	3,744,590,000,000	2,889,827,000,000	1,120,619,280,316
23259	Total Liabilities Net Minority Interest	14,846,502,000,000	16,218,826,000,000	16,125,883,000,000	15,406,216,000,000	15,949,690,000,000	8,447,982,000,000	4,300,705,118,122
23124	Long Term Debt And Capital Lease Obligation	52,821,000,000	59,758,000,000	41,995,000,000	42,007,000,000	50,534,000,000	57,928,000,000	5,656,675,220
23032	Cash Cash Equivalents And Federal Funds Sold	3,221,109,000,000	3,943,668,000,000	3,950,584,000,000	3,303,322,000,000	4,596,116,000,000	4,594,124,000,000	962,662,246,547
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	606,480,000,000	1,683,226,000,000	2,031,698,000,000	875,477,000,000	0	2,191,836,000,000	607,983,589,362

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,205,000,000	19,000,000	1,877,000,000	347,000,000	5,277,997,869
26285	All Taxes Paid	0	0	0	0	0
26185	Free Cash Flow	-2,257,906,000,000	75,385,000,000	2,890,715,000,000	237,242,000,000	-176,268,303,251
26027	Changes In Cash	-1,986,912,000,000	354,950,000,000	2,192,189,000,000	2,048,595,000,000	-20,266,340,455
26016	End Cash Position	2,602,949,000,000	2,602,949,000,000	4,589,861,000,000	2,397,672,000,000	349,077,854,150
26112	Purchase Of P P E	-48,153,000,000	-2,589,000,000	-120,282,000,000	-34,142,000,000	-24,614,453,360
26125	Sale Of Investment	386,293,000,000	277,933,000,000	972,243,000,000	45,228,000,000	0
26005	Capital Expenditure	-83,961,000,000	-14,409,000,000	-246,763,000,000	-132,078,000,000	-24,614,453,360
26007	Cash Dividends Paid	0	0	0	-1,532,000,000	-1,598,830,857
26012	Financing Cash Flow	70,450,000,000	47,280,000,000	1,665,458,000,000	2,730,348,000,000	150,156,844,087
26013	Investing Cash Flow	116,583,000,000	217,876,000,000	-2,610,747,000,000	-1,051,073,000,000	-18,769,334,651
26014	Operating Cash Flow	-2,173,945,000,000	89,794,000,000	3,137,478,000,000	369,320,000,000	-151,653,849,891
26124	Sale Of Intangibles	0	0	0	0	567,120,840
26098	Common Stock Issuance	0	0	0	2,752,712,000,000	148,588,141,400
26283	Cash Paymentsfor Loans	-3,981,052,000,000	556,311,000,000	-6,822,134,000,000	-2,344,605,000,000	-244,296,721,510
26110	Purchase Of Investment	-186,954,000,000	-45,667,000,000	-3,338,104,000,000	-964,570,000,000	0
26015	Beginning Cash Position	4,589,861,000,000	2,247,999,000,000	2,397,672,000,000	349,077,000,000	369,344,194,605
26277	Cash Receiptsfrom Loans	3,760,927,000,000	1,068,572,000,000	4,939,012,000,000	788,415,000,000	623,294,711,056
26223	Classesof Cash Payments	-6,828,754,000,000	-329,878,000,000	-9,196,949,000,000	-4,879,079,000,000	-1,019,308,156,584
26108	Purchase Of Intangibles	-35,808,000,000	-11,820,000,000	-126,481,000,000	-97,936,000,000	0
26181	Issuance Of Capital Stock	0	0	0	2,752,712,000,000	148,588,141,400
26071	Net Common Stock Issuance	0	0	0	2,752,712,000,000	148,588,141,400
26154	Common Stock Dividend Paid	0	0	0	-1,532,000,000	-1,598,830,857
26284	Interestand Commission Paid	-1,291,536,000,000	-262,981,000,000	-705,992,000,000	-357,725,000,000	-276,211,673,418
26164	Net Other Financing Charges	105,000,000,000	55,000,000,000	1,701,137,000,000	0	0
26119	Net P P E Purchase And Sale	-46,948,000,000	-2,570,000,000	-118,405,000,000	-33,795,000,000	-19,336,455,491
26274	Cash Receiptsfrom Tax Refunds	851,000,000	851,000,000	12,003,000,000	4,619,000,000	0
26226	Paymentson Behalfof Employees	-314,660,000,000	-83,361,000,000	-242,976,000,000	-166,705,000,000	-96,480,482,699
26118	Net Investment Purchase And Sale	199,339,000,000	232,266,000,000	-2,365,861,000,000	-919,342,000,000	0
26117	Net Intangibles Purchase And Sale	-35,808,000,000	-11,820,000,000	-126,481,000,000	-97,936,000,000	567,120,840
26228	Other Cash Paymentsfrom Operating Activities	-701,177,000,000	-95,146,000,000	-1,425,847,000,000	-1,729,340,000,000	-279,300,172,114
26222	Other Cash Receiptsfrom Operating Activities	893,031,000,000	203,495,000,000	816,857,000,000	267,255,000,000	7,324,253,364
26282	Cash Paymentsfor Depositsby Banksand Customers	-540,329,000,000	-445,133,000,000	247,635,000,000	-280,704,000,000	-123,019,106,843
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,092,095,000,000	0	6,566,555,000,000	4,188,110,000,000	237,035,342,273
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-2,173,945,000,000	89,794,000,000	3,137,478,000,000	369,320,000,000	-151,653,849,891
26221	Classesof Cash Receiptsfrom Operating Activities	4,654,809,000,000	419,672,000,000	12,334,427,000,000	5,248,399,000,000	867,654,306,693

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,205,000,000	19,000,000	393,000,000	741,000,000	52,000,000	1,877,000,000	347,000,000	5,277,997,869
26285	All Taxes Paid	0	0	69,000,000	0	0	0	0	0
26185	Free Cash Flow	-2,257,906,000,000	75,385,000,000	160,165,000,000	-471,301,000,000	-2,022,155,000,000	2,890,715,000,000	237,242,000,000	-176,268,303,251
26027	Changes In Cash	-1,986,912,000,000	354,950,000,000	341,571,000,000	-515,169,000,000	-2,168,264,000,000	2,192,189,000,000	2,048,595,000,000	-20,266,340,455
26016	End Cash Position	2,602,949,000,000	2,602,949,000,000	2,247,999,000,000	1,906,428,000,000	2,421,597,000,000	4,589,861,000,000	2,397,672,000,000	349,077,854,150
26112	Purchase Of P P E	-48,153,000,000	-2,589,000,000	32,019,000,000	-41,156,000,000	-36,427,000,000	-120,282,000,000	-34,142,000,000	-24,614,453,360
26125	Sale Of Investment	386,293,000,000	277,933,000,000	74,932,000,000	0	0	972,243,000,000	45,228,000,000	0
26005	Capital Expenditure	-83,961,000,000	-14,409,000,000	-247,084,000,000	-52,107,000,000	-42,715,000,000	-246,763,000,000	-132,078,000,000	-24,614,453,360
26007	Cash Dividends Paid	0	0	0	0	0	0	-1,532,000,000	-1,598,830,857
26012	Financing Cash Flow	70,450,000,000	47,280,000,000	48,338,000,000	-2,329,000,000	-22,839,000,000	1,665,458,000,000	2,730,348,000,000	150,156,844,087
26013	Investing Cash Flow	116,583,000,000	217,876,000,000	158,338,000,000	-93,646,000,000	-165,985,000,000	-2,610,747,000,000	-1,051,073,000,000	-18,769,334,651
26014	Operating Cash Flow	-2,173,945,000,000	89,794,000,000	134,895,000,000	-419,194,000,000	-1,979,440,000,000	3,137,478,000,000	369,320,000,000	-151,653,849,891
26124	Sale Of Intangibles	0	0	0	0	0	0	0	567,120,840
26098	Common Stock Issuance	0	0	0	0	0	0	2,752,712,000,000	148,588,141,400
26283	Cash Paymentsfor Loans	-3,981,052,000,000	556,311,000,000	-1,013,738,000,000	-930,277,000,000	-2,593,348,000,000	-6,822,134,000,000	-2,344,605,000,000	-244,296,721,510
26110	Purchase Of Investment	-186,954,000,000	-45,667,000,000	57,743,000,000	-75,708,000,000	-123,322,000,000	-3,338,104,000,000	-964,570,000,000	0
26015	Beginning Cash Position	4,589,861,000,000	2,247,999,000,000	1,906,428,000,000	2,421,597,000,000	4,589,861,000,000	2,397,672,000,000	349,077,000,000	369,344,194,605
26277	Cash Receiptsfrom Loans	3,760,927,000,000	1,068,572,000,000	993,672,000,000	835,392,000,000	863,291,000,000	4,939,012,000,000	788,415,000,000	623,294,711,056
26223	Classesof Cash Payments	-6,828,754,000,000	-329,878,000,000	-1,195,281,000,000	-2,002,729,000,000	-3,300,866,000,000	-9,196,949,000,000	-4,879,079,000,000	-1,019,308,156,584
26108	Purchase Of Intangibles	-35,808,000,000	-11,820,000,000	-6,749,000,000	-10,951,000,000	-6,288,000,000	-126,481,000,000	-97,936,000,000	0
26181	Issuance Of Capital Stock	0	0	0	0	0	0	2,752,712,000,000	148,588,141,400
26071	Net Common Stock Issuance	0	0	0	0	0	0	2,752,712,000,000	148,588,141,400
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-1,532,000,000	-1,598,830,857
26284	Interestand Commission Paid	-1,291,536,000,000	-262,981,000,000	-550,677,000,000	-236,863,000,000	-241,015,000,000	-705,992,000,000	-357,725,000,000	-276,211,673,418
26164	Net Other Financing Charges	105,000,000,000	55,000,000,000	1,651,137,000,000	0	0	1,701,137,000,000	0	0
26119	Net P P E Purchase And Sale	-46,948,000,000	-2,570,000,000	32,412,000,000	-40,415,000,000	-36,375,000,000	-118,405,000,000	-33,795,000,000	-19,336,455,491
26274	Cash Receiptsfrom Tax Refunds	851,000,000	851,000,000	0	-1,651,000,000	1,150,000,000	12,003,000,000	4,619,000,000	0
26226	Paymentson Behalfof Employees	-314,660,000,000	-83,361,000,000	-86,256,000,000	-77,961,000,000	-67,082,000,000	-242,976,000,000	-166,705,000,000	-96,480,482,699
26118	Net Investment Purchase And Sale	199,339,000,000	232,266,000,000	132,675,000,000	-42,280,000,000	-123,322,000,000	-2,365,861,000,000	-919,342,000,000	0
26117	Net Intangibles Purchase And Sale	-35,808,000,000	-11,820,000,000	-6,749,000,000	-10,951,000,000	-6,288,000,000	-126,481,000,000	-97,936,000,000	567,120,840
26228	Other Cash Paymentsfrom Operating Activities	-701,177,000,000	-95,146,000,000	390,778,000,000	-732,055,000,000	-264,754,000,000	-1,425,847,000,000	-1,729,340,000,000	-279,300,172,114
26222	Other Cash Receiptsfrom Operating Activities	893,031,000,000	203,495,000,000	354,139,000,000	220,172,000,000	115,225,000,000	816,857,000,000	267,255,000,000	7,324,253,364
26282	Cash Paymentsfor Depositsby Banksand Customers	-540,329,000,000	-445,133,000,000	64,543,000,000	-25,072,000,000	-134,667,000,000	247,635,000,000	-280,704,000,000	-123,019,106,843
26276	Cash Receiptsfrom Depositsby Banksand Customers	2,092,095,000,000	0	74,292,000,000	478,203,000,000	300,751,000,000	6,566,555,000,000	4,188,110,000,000	237,035,342,273
26278	Cash Receiptsfrom Securities Related Activities	0	0	0	50,918,000,000	41,009,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-2,173,945,000,000	89,794,000,000	134,895,000,000	-419,194,000,000	-1,979,440,000,000	3,137,478,000,000	369,320,000,000	-151,653,849,891
26221	Classesof Cash Receiptsfrom Operating Activities	4,654,809,000,000	419,672,000,000	1,330,176,000,000	1,583,535,000,000	1,321,426,000,000	12,334,427,000,000	5,248,399,000,000	867,654,306,693

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
BBYB	PT Bank Neo Commerce Tbk	2024-04-15	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	79,062,658	3,226,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-12	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	80,123,314	3,226,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-11	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	85,732,741	3,226,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-10	At close: 04:14PM WIB	270	270	268	270	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	85,831,994	3,226,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-05	At close: 04:14PM WIB	270	270	274	228	266.00 - 274.00	266	274	208.00 - 625.00	208	625	15,626,400	86,924,996	3,226,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-04	At close: 04:12PM WIB	264	268	276	262	264.00 - 274.00	264	274	208.00 - 625.00	208	625	24,850,500	87,641,753	3,250,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-03	At close: 04:13PM WIB	278	280	276	256	264.00 - 280.00	264	280	208.00 - 625.00	208	625	35,524,700	87,793,160	3,178,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-02	At close: 04:12PM WIB	270	270	290	268	270.00 - 286.00	270	286	208.00 - 625.00	208	625	53,794,200	89,453,818	3,347,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-04-01	At close: 04:09PM WIB	278	278	294	258	266.00 - 284.00	266	284	208.00 - 625.00	208	625	39,747,900	90,165,475	3,250,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-29	At close: 04:14PM WIB	300	300	292	264	276.00 - 306.00	276	306	208.00 - 625.00	208	625	108,157,600	90,165,475	3,347,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-28	At close: 04:14PM WIB	300	300	292	264	276.00 - 306.00	276	306	208.00 - 635.00	208	635	108,157,600	89,038,384	3,347,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-27	At close: 04:14PM WIB	304	308	298	300	296.00 - 314.00	296	314	208.00 - 660.00	208	660	99,438,400	82,262,441	3,612,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-26	At close: 04:14PM WIB	286	290	300	302	288.00 - 318.00	288	318	208.00 - 660.00	208	660	252,120,600	83,735,012	3,660,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-25	At close: 04:14PM WIB	280	282	0	0	282.00 - 296.00	282	296	208.00 - 660.00	208	660	76,723,200	85,204,047	3,443,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-22	At close: 04:14PM WIB	280	280	280	282	280.00 - 306.00	280	306	208.00 - 660.00	208	660	284,801,900	81,650,264	3,371,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-21	At close: 04:14PM WIB	252	0	0	0	0.0000 - 0.0000	0	0		0		0	82,369,807	0	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-14	As of 01:49PM WIB. Market open.	268	254	264	266	254.00 - 282.00	254	282	208.00 - 660.00	208	660	78,639,800	91,387,682	3,178,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-13	At close: 04:14PM WIB	292	294	266	268	262.00 - 298.00	262	298	208.00 - 660.00	208	660	154,631,700	99,434,228	3,226,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	532
BBYB	PT Bank Neo Commerce Tbk	2024-03-11	At close: 04:14PM WIB	276	278	294	296	276.00 - 312.00	276	312	208.00 - 660.00	208	660	330,372,900	120,463,201	3,515,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-03-08	At close: 04:14PM WIB	276	278	294	296	276.00 - 312.00	276	312	208.00 - 660.00	208	660	330,372,900	126,009,734	3,515,000,000,000	1	-48	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-03-05	At close: 04:14PM WIB	226	210	240	244	210.00 - 268.00	210	268	208.00 - 660.00	208	660	295,753,300	112,471,477	2,913,000,000,000	1	-57	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-03-04	At close: 04:14PM WIB	242	242	228	228	224.00 - 244.00	224	244	208.00 - 660.00	208	660	25,836,700	115,367,318	2,721,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-03-01	At close: 04:14PM WIB	248	250	240	244	238.00 - 252.00	238	252	208.00 - 660.00	208	660	23,919,200	119,930,872	2,913,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-02-29	At close: 04:14PM WIB	246	0	244	0	0.0000 - 0.0000	0	0		0		0	131,976,867	0	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-02-28	At close: 04:14PM WIB	246	244	244	248	242.00 - 254.00	242	254	208.00 - 665.00	208	665	40,208,500	131,976,867	2,962,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-02-27	At close: 04:11PM WIB	248	250	244	246	240.00 - 250.00	240	250	208.00 - 665.00	208	665	20,187,300	138,062,322	2,962,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-02-26	At close: 04:14PM WIB	256	256	250	252	248.00 - 256.00	248	256	208.00 - 665.00	208	665	15,469,600	152,009,281	2,986,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk	2024-02-23	At close: 04:14PM WIB	256	258	254	256	252.00 - 266.00	252	266	208.00 - 665.00	208	665	20,893,200	162,063,240	3,082,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk (BBYB.JK)	2024-02-22	At close: 04:14PM WIB	250	234	256	258	234.00 - 262.00	234	262	208.00 - 665.00	208	665	22,888,300	164,764,389	3,082,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507
BBYB	PT Bank Neo Commerce Tbk (BBYB.JK)	2024-02-21	At close: 04:14PM WIB	270	270	250	252	246.00 - 272.00	246	272	208.00 - 665.00	208	665	55,425,700	164,285,810	3,010,000,000,000	1	-61	N/A	N/A (N/A)	Apr 12, 2021	507

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BBYB	PT Bank Neo Commerce Tbk	2024-04-15	3,230,000,000,000	63	1	1	1	0	0	625	208	279	342	80,120,000	33,890,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-12	3,230,000,000,000	63	1	1	1	0	0	625	208	282	344	85,730,000	53,860,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-11	3,230,000,000,000	63	1	1	1	0	0	625	208	282	344	85,830,000	53,860,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-10	3,230,000,000,000	63	1	1	1	0	0	625	208	282	344	85,830,000	53,860,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-05	3,180,000,000,000	63	1	1	1	0	0	625	0	290	350	87,640,000	113,940,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-04	3,350,000,000,000	63	1	1	1	0	0	625	0	292	351	87,790,000	114,110,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-03	3,350,000,000,000	63	1	1	1	0	0	625	0	294	352	89,450,000	117,670,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-02	3,250,000,000,000	63	1	1	1	0	0	625	0	297	353	90,170,000	117,270,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-04-01	3,350,000,000,000	63	1	1	1	0	0	625	0	297	353	90,170,000	117,270,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-29	3,350,000,000,000	63	1	1	1	0	0	635	208	301	354	89,040,000	116,050,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-28	3,610,000,000,000	63	1	1	1	0	0	660	0	303	355	82,260,000	88,680,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-27	3,370,000,000,000	63	1	1	1	0	0	660	0	307	357	83,740,000	121,720,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-26	3,370,000,000,000	63	1	1	1	0	0	660	0	310	358	85,200,000	144,910,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-25	3,370,000,000,000	63	1	1	1	0	0	660	208	310	358	85,200,000	144,910,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-22	3,370,000,000,000	63	1	1	1	0	0	660	0	318	360	82,370,000	181,660,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-21	3,030,000,000,000	63	1	1	1	0	0	660	208	318	360	82,370,000	181,660,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-14	3,230,000,000,000	63	1	1	1	0	0	660	0	340	366	99,430,000	151,970,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-13	3,520,000,000,000	63	1	1	1	0	0	660	0	340	366	105,530,000	151,970,000	12,040,000,000	0	6,510,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,700,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	354,610,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-11	3,520,000,000,000	63	1	1	0	0	0	660	208	340	366	129,470,000	151,970,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-74	-3	-3	-16	777,660,000,000	65	47	-573,180,000,000	-48	2,080,000,000,000	173	52,820,000,000	276	-1,630,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-08	3,320,000,000,000	63	1	1	1	0	0	660	208	344	367	126,010,000	121,020,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-48	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-05	2,910,000,000,000	63	1	1	1	0	0	660	0	360	373	115,370,000	30,050,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-57	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-04	2,910,000,000,000	63	1	1	1	0	0	660	208	360	373	115,370,000	30,050,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-03-01	2,990,000,000,000	63	1	1	1	0	0	660	208	365	374	119,930,000	30,260,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-02-29	2,960,000,000,000	63	1	1	1	-62	29	665	0	373	377	131,980,000	26,030,000	12,040,000,000	12,250,000,000	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-02-28	2,960,000,000,000	63	1	1	1	-61	28	665	0	378	379	138,060,000	25,290,000	12,040,000,000	12,250,000,000	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-02-27	2,990,000,000,000	63	1	1	1	0	0	665	0	382	380	152,010,000	25,480,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk	2024-02-26	3,080,000,000,000	63	1	1	1	0	0	665	0	382	380	152,010,000	25,480,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk (BBYB.JK)	2024-02-23	3,080,000,000,000	63	1	1	1	0	0	665	0	388	383	164,760,000	27,380,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk (BBYB.JK)	2024-02-22	3,010,000,000,000	63	1	1	1	0	0	665	0	390	385	164,290,000	23,420,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000
BBYB	PT Bank Neo Commerce Tbk (BBYB.JK)	2024-02-21	3,250,000,000,000	63	1	1	1	0	0	665	208	390	385	164,290,000	23,420,000	12,040,000,000	0	6,450,000,000	46	3	N/A	Apr 12, 2021	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-109	-85	-4	-28	691,690,000,000	58	14	-753,950,000,000	-61	2,420,000,000,000	201	59,760,000,000	268	-2,790,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	242	242	240	242	1,659,500
2024-03-05	15:48:00	242	244	240	240	1,987,500
2024-03-05	15:47:00	244	244	242	242	1,012,600
2024-03-05	15:46:00	244	244	242	244	1,895,000
2024-03-05	15:45:00	240	244	240	242	5,748,600
2024-03-05	15:44:00	240	242	238	240	1,213,000
2024-03-05	15:43:00	240	242	240	240	1,714,000
2024-03-05	15:42:00	242	242	240	240	126,500
2024-03-05	15:41:00	240	242	240	240	494,000
2024-03-05	15:40:00	242	242	240	240	196,000
2024-03-05	15:39:00	242	242	240	242	1,997,900
2024-03-05	15:38:00	242	242	240	240	568,300
2024-03-05	15:37:00	242	244	240	242	2,138,200
2024-03-05	15:36:00	238	242	238	242	4,613,200
2024-03-05	15:35:00	240	240	238	240	274,000
2024-03-05	15:34:00	238	240	238	238	380,300
2024-03-05	15:33:00	236	240	236	238	2,618,100
2024-03-05	15:32:00	236	238	234	236	693,600
2024-03-05	15:31:00	236	236	234	234	394,100
2024-03-05	15:30:00	236	236	234	236	67,900

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	242	244	240	242	3,647,000
2024-03-05	15:46:00	244	244	242	242	2,907,600
2024-03-05	15:44:00	240	244	238	242	6,961,600
2024-03-05	15:42:00	242	242	240	240	1,840,500
2024-03-05	15:40:00	242	242	240	240	690,000
2024-03-05	15:38:00	242	242	240	242	2,566,200
2024-03-05	15:36:00	238	244	238	242	6,751,400
2024-03-05	15:34:00	238	240	238	240	654,300
2024-03-05	15:32:00	236	240	234	238	3,311,700
2024-03-05	15:30:00	236	236	234	234	462,000
2024-03-05	15:28:00	234	236	234	236	55,300
2024-03-05	15:26:00	232	236	232	234	542,500
2024-03-05	15:25:37	234	234	234	234	0
2024-03-05	15:24:00	234	234	232	234	159,700
2024-03-05	15:22:00	232	234	230	232	476,500
2024-03-05	15:20:00	230	232	230	232	204,000
2024-03-05	15:18:00	232	232	230	230	265,000
2024-03-05	15:16:00	232	234	230	232	752,000
2024-03-05	15:14:00	234	234	230	232	217,500
2024-03-05	15:12:00	234	234	232	232	310,800
2024-03-05	15:10:00	232	234	232	234	82,200
2024-03-05	15:08:00	234	234	234	234	10,000
2024-03-05	15:06:00	234	234	232	234	216,600
2024-03-05	15:04:00	232	234	232	232	273,700
2024-03-05	15:02:00	234	234	230	234	641,500

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	240	244	240	240	10,643,700
2024-03-05	15:40:00	242	242	238	240	3,743,500
2024-03-05	15:35:00	240	244	238	242	9,591,600
2024-03-05	15:30:00	236	240	234	238	4,154,000
2024-03-05	15:25:37	234	234	234	234	0
2024-03-05	15:25:00	234	236	232	236	729,500
2024-03-05	15:20:00	230	234	230	232	708,500
2024-03-05	15:15:00	232	234	230	230	1,073,800
2024-03-05	15:10:00	232	234	230	230	553,700
2024-03-05	15:05:00	234	234	232	234	477,800
2024-03-05	15:00:00	234	234	230	232	736,900
2024-03-05	14:55:00	234	234	230	232	1,362,300
2024-03-05	14:50:00	234	236	232	232	1,033,600
2024-03-05	14:45:00	236	236	234	234	900,200
2024-03-05	14:40:00	238	238	234	236	1,938,100
2024-03-05	14:35:00	236	238	236	236	459,100
2024-03-05	14:33:28	236	236	236	236	0
2024-03-05	14:30:00	236	238	236	236	70,500
2024-03-05	14:25:00	236	238	236	238	369,400
2024-03-05	14:20:00	238	238	236	236	633,400
2024-03-05	14:15:00	234	238	234	236	1,500,200
2024-03-05	14:10:00	238	238	234	234	856,300
2024-03-05	14:05:00	236	238	236	238	611,800
2024-03-05	14:00:00	238	240	236	236	2,195,000
2024-03-05	13:55:00	240	242	238	238	8,679,000
2024-03-05	13:50:00	232	240	232	240	8,439,600
2024-03-05	13:45:00	232	234	230	232	1,855,200
2024-03-05	13:40:00	230	232	228	232	2,216,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	240	244	240	240	10,643,700
2024-03-05	15:30:00	236	244	234	240	17,489,100
2024-03-05	15:25:37	234	234	234	234	0
2024-03-05	15:15:00	232	236	230	236	2,511,800
2024-03-05	15:00:00	234	234	230	230	1,768,400
2024-03-05	14:45:00	236	236	230	232	3,296,100
2024-03-05	14:33:28	236	236	236	236	0
2024-03-05	14:30:00	236	238	234	236	2,467,700
2024-03-05	14:15:00	234	238	234	238	2,503,000
2024-03-05	14:00:00	238	240	234	234	3,663,100
2024-03-05	13:45:00	232	242	230	238	18,973,800
2024-03-05	13:30:00	230	232	228	232	6,012,100
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:54	230	230	230	230	0
2024-03-05	11:45:00	232	234	228	230	7,334,300
2024-03-05	11:41:11	234	234	234	234	0
2024-03-05	11:30:00	234	234	232	234	1,541,900
2024-03-05	11:15:00	234	238	232	234	10,189,500
2024-03-05	11:00:00	234	234	228	234	12,409,000
2024-03-05	10:51:00	240	240	240	240	0
2024-03-05	10:45:00	240	242	230	232	16,518,800
2024-03-05	10:30:00	240	242	236	240	4,658,100
2024-03-05	10:15:00	238	242	236	240	7,841,600
2024-03-05	10:02:08	246	246	246	246	0
2024-03-05	10:00:00	246	248	236	240	22,581,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	236	244	234	240	28,132,800
2024-03-05	15:25:37	234	234	234	234	0
2024-03-05	15:00:00	234	236	230	236	4,280,200
2024-03-05	14:33:28	236	236	236	236	0
2024-03-05	14:30:00	236	238	230	232	5,763,800
2024-03-05	14:00:00	238	240	234	238	6,166,100
2024-03-05	13:30:00	230	242	228	238	24,985,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:54	230	230	230	230	0
2024-03-05	11:41:11	234	234	234	234	0
2024-03-05	11:30:00	234	234	228	230	8,876,200
2024-03-05	11:00:00	234	238	228	234	22,598,500
2024-03-05	10:51:00	240	240	240	240	0
2024-03-05	10:30:00	240	242	230	232	21,176,900
2024-03-05	10:02:10	246	246	246	246	0
2024-03-05	10:00:00	246	248	236	240	30,422,700
2024-03-05	09:30:00	256	258	244	246	39,514,700
2024-03-05	09:15:42	258	258	258	258	0
2024-03-05	09:00:00	210	268	210	254	74,005,200
2024-03-04	15:30:00	230	232	224	228	5,786,700
2024-03-04	15:09:15	234	234	234	234	0
2024-03-04	15:00:00	232	234	230	232	1,194,100
2024-03-04	14:30:00	234	234	232	234	1,706,500
2024-03-04	14:15:48	234	234	234	234	0
2024-03-04	14:00:00	236	238	232	234	2,932,800
2024-03-04	13:30:00	238	238	236	238	1,669,400
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:25:37	234	234	234	234	0
2024-03-05	15:00:00	234	244	230	240	32,413,000
2024-03-05	14:33:28	236	236	236	236	0
2024-03-05	14:00:00	238	240	230	232	11,929,900
2024-03-05	13:00:00	230	242	228	238	24,985,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:54	230	230	230	230	0
2024-03-05	11:41:11	234	234	234	234	0
2024-03-05	11:00:00	234	238	228	230	31,474,700
2024-03-05	10:51:00	240	240	240	240	0
2024-03-05	10:02:10	246	246	246	246	0
2024-03-05	10:00:00	246	248	230	232	51,599,600
2024-03-05	09:15:42	258	258	258	258	0
2024-03-05	09:00:00	210	268	210	246	106,197,200
2024-03-04	15:09:15	234	234	234	234	0
2024-03-04	15:00:00	232	234	224	228	6,980,800
2024-03-04	14:15:48	234	234	234	234	0
2024-03-04	14:00:00	236	238	232	234	4,639,300
2024-03-04	13:00:00	238	238	236	238	1,669,400
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:31	238	238	238	238	0
2024-03-04	11:43:17	236	236	236	236	0
2024-03-04	11:00:00	236	240	236	238	1,108,400
2024-03-04	10:52:24	236	236	236	236	0
2024-03-04	10:04:47	238	238	238	238	0
2024-03-04	10:00:00	240	240	234	236	5,472,200
2024-03-04	09:06:57	242	242	242	242	0
2024-03-04	09:00:00	242	244	238	240	0
2024-03-01	16:00:00	242	242	242	242	0
2024-03-01	15:00:00	242	246	240	244	4,339,800

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:32:46	250	250	250	250	0
2024-05-03	15:00:00	252	252	248	248	1,936,700
2024-05-03	14:53:27	252	252	252	252	0
2024-05-03	14:15:00	250	250	250	250	0
2024-05-03	13:30:00	252	254	250	252	2,698,000
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:33	252	252	252	252	0
2024-05-03	11:20:25	254	254	254	254	0
2024-05-03	10:45:55	252	252	252	252	0
2024-05-03	10:30:00	254	254	250	252	4,704,700
2024-05-03	10:12:47	250	250	250	250	0
2024-05-03	09:40:11	248	248	248	248	0
2024-05-03	09:08:39	246	246	246	246	0
2024-05-03	09:00:00	244	254	244	254	11,359,500
2024-05-02	15:26:09	246	246	246	246	0
2024-05-02	15:00:00	244	246	244	244	1,267,700
2024-05-02	14:44:36	242	242	242	242	0
2024-05-02	14:03:25	244	244	244	244	0
2024-05-02	13:30:00	242	244	240	244	4,154,500
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:58:30	244	244	244	244	0
2024-05-02	11:34:29	242	242	242	242	0
2024-05-02	10:58:38	244	244	244	244	0
2024-05-02	10:30:00	244	246	240	244	4,486,000
2024-05-02	10:22:41	244	244	244	244	0
2024-05-02	09:48:52	246	246	246	246	0
2024-05-02	09:14:42	246	246	246	246	0
2024-05-02	09:00:00	248	250	242	246	5,377,600
2024-04-30	15:28:03	250	250	250	250	0
2024-04-30	15:00:00	248	250	246	246	3,614,300

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	248	250	240	244	16,505,700
2024-04-30	09:00:00	244	254	244	246	22,332,800
2024-04-29	09:00:00	240	252	238	242	21,327,000
2024-04-26	09:00:00	248	252	240	240	14,904,400
2024-04-25	09:00:00	256	256	244	248	21,660,400
2024-04-24	09:00:00	250	264	248	254	49,137,700
2024-04-23	09:00:00	242	252	242	248	26,485,700
2024-04-22	09:00:00	240	248	226	242	20,613,900
2024-04-19	09:00:00	254	254	234	242	45,424,900
2024-04-18	09:00:00	260	266	252	254	26,689,000
2024-04-17	09:00:00	252	262	250	260	29,764,400
2024-04-16	09:00:00	268	268	248	252	52,556,800
2024-04-05	09:00:00	270	274	266	268	15,626,400
2024-04-04	09:00:00	268	274	266	270	24,753,000
2024-04-03	09:00:00	280	280	264	264	35,524,700
2024-04-02	09:00:00	270	286	270	278	53,794,200
2024-04-01	09:00:00	278	284	266	270	39,747,900
2024-03-28	09:00:00	300	306	276	278	108,157,600
2024-03-27	09:00:00	308	314	296	300	99,438,400
2024-03-26	09:00:00	318	318	288	304	252,120,600
2024-03-25	09:00:00	296	296	282	286	76,723,200
2024-03-22	09:00:00	280	306	280	280	284,215,900
2024-03-21	09:00:00	258	282	254	280	147,022,600
2024-03-20	09:00:00	252	264	248	252	42,686,700
2024-03-19	09:00:00	262	268	254	254	37,240,000
2024-03-18	09:00:00	260	274	248	262	89,345,600
2024-03-15	09:00:00	266	266	256	256	35,724,800
2024-03-14	09:00:00	254	282	254	262	95,980,900
2024-03-13	09:00:00	294	298	262	268	154,631,700
2024-03-08	09:00:00	278	312	276	292	330,372,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	248	250	240	244	16,505,700
2024-04-29	09:00:00	240	252	238	242	21,327,000
2024-04-26	09:00:00	248	252	240	240	14,904,400
2024-04-25	09:00:00	256	256	244	248	21,660,400
2024-04-24	09:00:00	250	264	248	254	49,137,700
2024-04-23	09:00:00	242	252	242	248	26,485,700
2024-04-22	09:00:00	240	248	226	242	20,613,900
2024-04-19	09:00:00	254	254	234	242	45,424,900
2024-04-18	09:00:00	260	266	252	254	26,689,000
2024-04-17	09:00:00	252	262	250	260	29,764,400
2024-04-16	09:00:00	268	268	248	252	52,556,800
2024-04-05	09:00:00	270	274	266	268	15,626,400
2024-04-04	09:00:00	268	274	266	270	24,753,000
2024-04-03	09:00:00	280	280	264	264	35,524,700
2024-04-02	09:00:00	270	286	270	278	53,794,200
2024-04-01	09:00:00	278	284	266	270	39,747,900
2024-03-28	09:00:00	300	306	276	278	108,157,600
2024-03-27	09:00:00	308	314	296	300	99,438,400
2024-03-26	09:00:00	318	318	288	304	252,120,600
2024-03-25	09:00:00	296	296	282	286	76,723,200
2024-03-22	09:00:00	280	306	280	280	284,215,900
2024-03-21	09:00:00	258	282	254	280	147,022,600
2024-03-20	09:00:00	252	264	248	252	42,686,700
2024-03-19	09:00:00	262	268	254	254	37,240,000
2024-03-18	09:00:00	260	274	248	262	89,345,600
2024-03-15	09:00:00	266	266	256	256	35,724,800
2024-03-14	09:00:00	254	282	254	262	95,980,900
2024-03-13	09:00:00	294	298	262	268	154,631,700
2024-03-08	09:00:00	278	312	276	292	330,372,900
2024-03-07	09:00:00	296	300	276	276	231,830,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	240	252	238	242	21,327,000
2024-04-21	00:00:00	240	264	226	240	132,802,100
2024-04-14	00:00:00	268	268	234	242	154,435,100
2024-04-07	00:00:00	268	268	268	268	0
2024-03-31	00:00:00	278	286	264	268	169,446,200
2024-03-24	00:00:00	296	318	276	278	536,439,800
2024-03-17	00:00:00	260	306	248	280	600,510,800
2024-03-10	00:00:00	294	298	254	256	286,337,400
2024-03-03	00:00:00	242	312	210	292	1,386,841,300
2024-02-25	00:00:00	256	260	238	242	132,834,700
2024-02-18	00:00:00	296	298	234	256	167,710,800
2024-02-11	00:00:00	314	320	292	294	69,722,200
2024-02-04	00:00:00	318	330	292	314	80,142,400
2024-01-28	00:00:00	306	336	306	318	130,031,200
2024-01-21	00:00:00	354	368	318	322	204,605,600
2024-01-14	00:00:00	396	404	340	354	562,036,600
2024-01-07	00:00:00	462	480	362	396	730,617,200
2023-12-31	00:00:00	436	480	430	460	341,767,600
2023-12-24	00:00:00	462	474	430	436	163,472,900
2023-12-17	00:00:00	480	496	436	462	757,123,000
2023-12-10	00:00:00	352	505	352	476	2,912,032,000
2023-12-03	00:00:00	386	396	342	352	727,813,600
2023-11-26	00:00:00	374	412	324	384	2,121,472,500
2023-11-19	00:00:00	270	350	248	350	866,973,800
2023-11-12	00:00:00	250	300	242	270	342,231,800
2023-11-05	00:00:00	234	268	228	250	168,369,000
2023-10-29	00:00:00	224	242	208	234	94,153,400
2023-10-22	00:00:00	216	258	216	226	89,951,200
2023-10-15	00:00:00	276	284	244	248	98,610,300
2023-10-08	00:00:00	298	314	276	278	84,176,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	248	250	240	244	16,505,700
2024-03-31	00:00:00	278	286	226	246	500,343,200
2024-02-29	00:00:00	250	318	210	278	2,834,048,500
2024-01-31	00:00:00	328	330	234	248	472,556,300
2023-12-31	00:00:00	436	480	306	328	1,922,992,800
2023-11-30	00:00:00	338	505	334	436	4,889,343,900
2023-10-31	00:00:00	226	412	210	334	3,227,988,400
2023-09-30	00:00:00	310	324	208	224	414,813,200
2023-08-31	00:00:00	346	380	282	310	977,463,600
2023-07-31	00:00:00	456	456	332	344	542,262,100
2023-06-30	00:00:00	490	498	450	454	528,829,700
2023-05-31	00:00:00	450	565	450	488	739,804,700
2023-04-30	00:00:00	595	625	450	450	404,609,200
2023-03-31	00:00:00	595	625	590	605	13,840,900
2023-02-28	00:00:00	605	610	600	600	6,567,500
2023-01-31	00:00:00	650	660	630	640	29,071,500
2022-12-31	00:00:00	650	790	590	740	715,651,900
2022-11-30	00:00:00	730	825	615	645	1,457,829,400
2022-10-31	00:00:00	831	1,050	730	735	2,007,790,113
2022-09-30	00:00:00	789	1,004	654	831	1,182,505,854
2022-08-31	00:00:00	1,144	1,149	822	826	459,775,284
2022-07-31	00:00:00	1,233	1,475	1,069	1,144	938,917,500
2022-06-30	00:00:00	920	1,307	878	1,233	901,140,883
2022-05-31	00:00:00	1,382	1,382	906	920	806,344,530
2022-04-30	00:00:00	1,564	1,564	1,102	1,382	1,081,157,548
2022-03-31	00:00:00	2,082	2,082	1,494	1,564	933,135,893
2022-02-28	00:00:00	2,204	2,278	1,793	2,082	1,300,464,529
2022-01-31	00:00:00	1,802	2,362	1,802	2,185	1,294,270,491
2021-12-31	00:00:00	2,465	2,512	1,592	1,802	2,185,147,886
2021-11-30	00:00:00	2,157	2,708	1,933	2,456	2,144,585,578

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	248	250	240	244	16,505,700
2024-03-31	00:00:00	278	286	226	242	478,010,400
2024-02-29	00:00:00	250	318	210	278	2,834,048,500
2024-01-31	00:00:00	328	330	210	246	3,806,948,000
2023-12-31	00:00:00	436	480	210	278	5,229,597,600
2023-11-30	00:00:00	338	505	234	248	7,284,893,000
2023-10-31	00:00:00	226	505	210	328	10,040,325,100
2023-09-30	00:00:00	310	505	208	436	8,532,145,500
2023-08-31	00:00:00	346	412	208	334	4,620,265,200
2023-07-31	00:00:00	456	456	208	224	1,934,538,900
2023-06-30	00:00:00	490	498	282	310	2,048,555,400
2023-05-31	00:00:00	450	565	332	344	1,810,896,500
2023-04-30	00:00:00	595	625	450	454	1,673,243,600
2023-03-31	00:00:00	605	625	450	488	1,152,775,900
2023-02-28	00:00:00	605	625	450	450	608,750,300
2023-01-31	00:00:00	640	665	476	605	1,065,050,100
2022-10-31	00:00:00	831	1,050	590	740	4,181,271,413
2022-07-31	00:00:00	1,233	1,475	654	831	2,581,198,638
2022-04-30	00:00:00	1,564	1,564	878	1,233	2,788,642,961
2022-01-31	00:00:00	1,802	2,362	1,494	1,564	3,527,870,913
2021-10-31	00:00:00	1,321	2,708	1,293	1,802	7,402,362,068
2021-07-31	00:00:00	812	1,835	733	1,317	11,221,521,768
2021-04-30	00:00:00	425	784	344	784	5,386,387,371
2021-01-31	00:00:00	768	858	423	425	1,434,848,209

Dividends Amount

Date	Time	Amount
2021-04-12	09:00:00	0
2020-08-11	09:00:00	0
2018-07-05	09:00:00	1
2016-03-18	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2021	1	0	0.05 %
2020	1	0	0.05 %
2018	1	1	0.26 %
2016	1	1	0.33 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters